Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1257.5 1285.0 1250.5 1285.0 46.15 Million
18 Mar, 2024 1242.0 1261.5 1230.5 1261.5 35.02 Million
15 Mar, 2024 1191.5 1232.0 1189.0 1221.0 37.84 Million
14 Mar, 2024 1192.0 1207.5 1176.0 1203.0 26.44 Million
13 Mar, 2024 1228.0 1230.5 1186.0 1196.0 43.1 Million
12 Mar, 2024 1180.0 1203.0 1171.5 1198.0 45.01 Million
11 Mar, 2024 1233.5 1235.0 1190.5 1214.5 49.06 Million
08 Mar, 2024 1244.5 1281.5 1240.0 1263.5 38.56 Million
07 Mar, 2024 1275.0 1305.0 1235.0 1247.0 65.58 Million
06 Mar, 2024 1217.5 1263.0 1208.5 1258.5 42 Million