Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1371.5 1377.0 1338.0 1347.5 34.17 Million
17 May, 2024 1344.5 1375.5 1336.5 1370.5 25.01 Million
16 May, 2024 1360.0 1363.0 1344.0 1346.0 32.86 Million
15 May, 2024 1322.0 1366.5 1320.5 1351.0 49.72 Million
14 May, 2024 1300.0 1324.0 1285.5 1299.5 33.03 Million
13 May, 2024 1280.5 1298.5 1275.0 1288.0 31.14 Million
10 May, 2024 1248.0 1286.5 1241.0 1281.0 57.77 Million
09 May, 2024 1300.0 1303.5 1234.0 1242.0 110.73 Million
08 May, 2024 1430.0 1439.0 1317.0 1327.5 87.85 Million
07 May, 2024 1440.0 1458.0 1420.5 1432.0 40.01 Million