Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1981.0 | 2014.0 | 1825.0 | 1875.0 | 177.98 Million |
| 09 Jul, 2024 | 2031.5 | 2037.5 | 1951.0 | 2000.0 | 99.45 Million |
| 08 Jul, 2024 | 1993.0 | 2087.0 | 1985.0 | 2045.0 | 96.87 Million |
| 07 Jul, 2024 | 1993.0 | 2087.0 | 1985.0 | 2045.0 | 96.87 Million |
| 05 Jul, 2024 | 2011.0 | 2065.0 | 1964.5 | 2036.0 | 130.39 Million |
| 04 Jul, 2024 | 1920.0 | 2036.0 | 1901.5 | 2021.0 | 110.56 Million |
| 03 Jul, 2024 | 1868.0 | 1946.5 | 1848.0 | 1946.5 | 98.6 Million |
| 02 Jul, 2024 | 1740.0 | 1832.5 | 1734.0 | 1828.0 | 62.91 Million |
| 01 Jul, 2024 | 1738.5 | 1747.5 | 1711.0 | 1733.5 | 36.95 Million |
| 30 Jun, 2024 | 1738.5 | 1747.5 | 1711.0 | 1733.5 | 36.95 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY