Hitachi Zosen Corporation (7004.T)

JPY 899.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 905.0 914.0 896.0 904.0 1.26 Million
24 Nov, 2023 893.0 905.0 885.0 901.0 1.35 Million
22 Nov, 2023 872.0 885.0 868.0 885.0 839 Thousand
21 Nov, 2023 858.0 881.0 854.0 874.0 940.9 Thousand
20 Nov, 2023 874.0 876.0 861.0 861.0 527.7 Thousand
17 Nov, 2023 858.0 873.0 857.0 873.0 755.3 Thousand
16 Nov, 2023 855.0 864.0 853.0 861.0 678.7 Thousand
15 Nov, 2023 851.0 856.0 844.0 854.0 642.4 Thousand
14 Nov, 2023 847.0 852.0 843.0 846.0 606.9 Thousand
13 Nov, 2023 865.0 866.0 846.0 846.0 664 Thousand