Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 777.0 | 784.0 | 768.0 | 769.0 | 866.3 Thousand |
| 25 Oct, 2023 | 792.0 | 792.0 | 777.0 | 780.0 | 621.4 Thousand |
| 24 Oct, 2023 | 785.0 | 785.0 | 763.0 | 781.0 | 1.03 Million |
| 23 Oct, 2023 | 793.0 | 797.0 | 783.0 | 783.0 | 458.7 Thousand |
| 20 Oct, 2023 | 781.0 | 797.0 | 777.0 | 793.0 | 779.6 Thousand |
| 19 Oct, 2023 | 790.0 | 794.0 | 786.0 | 786.0 | 700 Thousand |
| 18 Oct, 2023 | 814.0 | 815.0 | 802.0 | 805.0 | 512 Thousand |
| 17 Oct, 2023 | 820.0 | 822.0 | 799.0 | 803.0 | 769.9 Thousand |
| 16 Oct, 2023 | 817.0 | 819.0 | 803.0 | 809.0 | 648.5 Thousand |
| 13 Oct, 2023 | 840.0 | 841.0 | 817.0 | 817.0 | 982.4 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH