Hitachi Zosen Corporation (7004.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 872.0 | 876.0 | 864.0 | 865.0 | 460.1 Thousand |
| 25 Sep, 2023 | 876.0 | 876.0 | 866.0 | 871.0 | 329 Thousand |
| 22 Sep, 2023 | 873.0 | 875.0 | 865.0 | 870.0 | 662.4 Thousand |
| 21 Sep, 2023 | 879.0 | 891.0 | 878.0 | 883.0 | 564.8 Thousand |
| 20 Sep, 2023 | 902.0 | 907.0 | 882.0 | 885.0 | 1.28 Million |
| 19 Sep, 2023 | 897.0 | 903.0 | 892.0 | 900.0 | 799.8 Thousand |
| 15 Sep, 2023 | 887.0 | 894.0 | 885.0 | 887.0 | 1.12 Million |
| 14 Sep, 2023 | 874.0 | 880.0 | 868.0 | 877.0 | 707.1 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH