Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 978.0 991.0 971.0 980.0 695.3 Thousand
16 Jan, 2025 988.0 993.0 973.0 977.0 651 Thousand
15 Jan, 2025 995.0 1012.0 967.0 976.0 950.4 Thousand
14 Jan, 2025 977.0 989.0 956.0 972.0 638.9 Thousand
10 Jan, 2025 959.0 991.0 959.0 980.0 870.3 Thousand
09 Jan, 2025 959.0 967.0 951.0 957.0 610.4 Thousand
08 Jan, 2025 953.0 958.0 949.0 952.0 523.5 Thousand
07 Jan, 2025 969.0 969.0 951.0 960.0 574.4 Thousand
06 Jan, 2025 986.0 987.0 953.0 960.0 757.7 Thousand
30 Dec, 2024 979.0 999.0 977.0 985.0 577 Thousand