Hitachi Zosen Corporation (7004.T)
JPY 886.0
(1.14%)
JPY 886.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 867.0 | 867.0 | 834.0 | 848.0 | 875.2 Thousand |
| 09 Apr, 2025 | 786.0 | 799.0 | 774.0 | 787.0 | 778 Thousand |
| 08 Apr, 2025 | 803.0 | 832.0 | 803.0 | 811.0 | 657.4 Thousand |
| 07 Apr, 2025 | 755.0 | 786.0 | 749.0 | 773.0 | 1.06 Million |
| 04 Apr, 2025 | 840.0 | 861.0 | 821.0 | 838.0 | 1.03 Million |
| 03 Apr, 2025 | 866.0 | 878.0 | 855.0 | 868.0 | 913.4 Thousand |
| 02 Apr, 2025 | 916.0 | 922.0 | 892.0 | 903.0 | 666.2 Thousand |
| 01 Apr, 2025 | 925.0 | 930.0 | 907.0 | 908.0 | 541.3 Thousand |
| 31 Mar, 2025 | 912.0 | 922.0 | 894.0 | 915.0 | 1.03 Million |
| 28 Mar, 2025 | 936.0 | 942.0 | 930.0 | 940.0 | 669.4 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH