Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 925.0 930.0 919.0 926.0 547.9 Thousand
12 Dec, 2024 930.0 936.0 925.0 931.0 498.4 Thousand
11 Dec, 2024 940.0 942.0 924.0 926.0 564.9 Thousand
10 Dec, 2024 947.0 954.0 935.0 944.0 427.6 Thousand
09 Dec, 2024 939.0 946.0 933.0 940.0 524.5 Thousand
06 Dec, 2024 950.0 951.0 928.0 935.0 770.8 Thousand
05 Dec, 2024 955.0 956.0 945.0 950.0 504 Thousand
04 Dec, 2024 947.0 959.0 946.0 950.0 474 Thousand
03 Dec, 2024 935.0 954.0 934.0 950.0 812.9 Thousand
02 Dec, 2024 931.0 952.0 931.0 948.0 405.2 Thousand