Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 855.0 | 858.0 | 837.0 | 841.0 | 445.2 Thousand |
| 14 Apr, 2025 | 835.0 | 855.0 | 829.0 | 842.0 | 477.8 Thousand |
| 11 Apr, 2025 | 806.0 | 830.0 | 794.0 | 826.0 | 504.8 Thousand |
| 10 Apr, 2025 | 867.0 | 867.0 | 834.0 | 848.0 | 875.2 Thousand |
| 09 Apr, 2025 | 786.0 | 799.0 | 774.0 | 787.0 | 778 Thousand |
| 08 Apr, 2025 | 803.0 | 832.0 | 803.0 | 811.0 | 657.4 Thousand |
| 07 Apr, 2025 | 755.0 | 786.0 | 749.0 | 773.0 | 1.06 Million |
| 04 Apr, 2025 | 840.0 | 861.0 | 821.0 | 838.0 | 1.03 Million |
| 03 Apr, 2025 | 866.0 | 878.0 | 855.0 | 868.0 | 913.4 Thousand |
| 02 Apr, 2025 | 916.0 | 922.0 | 892.0 | 903.0 | 666.2 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH