Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 938.0 962.0 932.0 954.0 804 Thousand
14 Nov, 2024 940.0 961.0 931.0 931.0 777 Thousand
13 Nov, 2024 950.0 965.0 937.0 937.0 1.06 Million
12 Nov, 2024 952.0 965.0 947.0 954.0 743.5 Thousand
11 Nov, 2024 986.0 998.0 950.0 951.0 1.17 Million
08 Nov, 2024 1084.0 1085.0 985.0 985.0 1.95 Million
07 Nov, 2024 1100.0 1108.0 1082.0 1098.0 1.06 Million
06 Nov, 2024 1052.0 1081.0 1048.0 1081.0 827.9 Thousand
05 Nov, 2024 1030.0 1052.0 1023.0 1039.0 604.6 Thousand
01 Nov, 2024 1040.0 1047.0 1030.0 1030.0 473.4 Thousand