Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 889.0 | 916.0 | 887.0 | 913.0 | 655.3 Thousand |
| 26 Feb, 2025 | 888.0 | 899.0 | 866.0 | 883.0 | 1.17 Million |
| 25 Feb, 2025 | 910.0 | 911.0 | 893.0 | 893.0 | 972.7 Thousand |
| 21 Feb, 2025 | 925.0 | 933.0 | 913.0 | 925.0 | 994.7 Thousand |
| 20 Feb, 2025 | 960.0 | 965.0 | 936.0 | 936.0 | 709.8 Thousand |
| 19 Feb, 2025 | 972.0 | 972.0 | 943.0 | 965.0 | 959.2 Thousand |
| 18 Feb, 2025 | 916.0 | 989.0 | 912.0 | 976.0 | 1.58 Million |
| 17 Feb, 2025 | 930.0 | 935.0 | 907.0 | 907.0 | 701.9 Thousand |
| 14 Feb, 2025 | 940.0 | 945.0 | 925.0 | 931.0 | 933 Thousand |
| 13 Feb, 2025 | 933.0 | 939.0 | 921.0 | 931.0 | 471.3 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH