Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1004.0 1029.0 996.0 1016.0 589.6 Thousand
16 Oct, 2024 992.0 1008.0 990.0 1002.0 438.6 Thousand
15 Oct, 2024 986.0 1006.0 980.0 1004.0 724.2 Thousand
11 Oct, 2024 998.0 1000.0 982.0 982.0 595.7 Thousand
10 Oct, 2024 994.0 999.0 986.0 997.0 587.2 Thousand
09 Oct, 2024 1000.0 1005.0 985.0 991.0 508.9 Thousand
08 Oct, 2024 999.0 1003.0 989.0 996.0 586.3 Thousand
07 Oct, 2024 1011.0 1012.0 1000.0 1004.0 537.2 Thousand
04 Oct, 2024 1003.0 1010.0 991.0 998.0 510.2 Thousand
03 Oct, 2024 1040.0 1040.0 1003.0 1003.0 567.5 Thousand