Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1062.0 | 1071.0 | 1051.0 | 1054.0 | 675 Thousand |
| 27 Jan, 2025 | 1039.0 | 1065.0 | 1038.0 | 1060.0 | 1.03 Million |
| 24 Jan, 2025 | 1009.0 | 1064.0 | 1002.0 | 1030.0 | 2.18 Million |
| 23 Jan, 2025 | 994.0 | 1007.0 | 992.0 | 1007.0 | 464.7 Thousand |
| 22 Jan, 2025 | 997.0 | 1002.0 | 993.0 | 995.0 | 439.1 Thousand |
| 21 Jan, 2025 | 995.0 | 996.0 | 973.0 | 988.0 | 556.3 Thousand |
| 20 Jan, 2025 | 980.0 | 996.0 | 980.0 | 996.0 | 537.6 Thousand |
| 17 Jan, 2025 | 978.0 | 991.0 | 971.0 | 980.0 | 894.3 Thousand |
| 16 Jan, 2025 | 988.0 | 993.0 | 973.0 | 977.0 | 651 Thousand |
| 15 Jan, 2025 | 995.0 | 1012.0 | 967.0 | 976.0 | 950.4 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH