Hitachi Zosen Corporation (7004.T)

JPY 899.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 938.0 959.0 937.0 947.0 618.1 Thousand
23 Dec, 2024 926.0 944.0 925.0 939.0 467.5 Thousand
20 Dec, 2024 938.0 940.0 924.0 925.0 1.02 Million
19 Dec, 2024 915.0 932.0 915.0 923.0 610.3 Thousand
18 Dec, 2024 923.0 931.0 923.0 923.0 465.7 Thousand
17 Dec, 2024 928.0 934.0 922.0 922.0 706.5 Thousand
16 Dec, 2024 925.0 931.0 924.0 925.0 385.1 Thousand
13 Dec, 2024 925.0 930.0 919.0 926.0 547.9 Thousand
12 Dec, 2024 930.0 936.0 925.0 931.0 498.4 Thousand
11 Dec, 2024 940.0 942.0 924.0 926.0 564.9 Thousand