Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 925.0 | 933.0 | 913.0 | 925.0 | 994.7 Thousand |
| 20 Feb, 2025 | 960.0 | 965.0 | 936.0 | 936.0 | 709.8 Thousand |
| 19 Feb, 2025 | 972.0 | 972.0 | 943.0 | 965.0 | 959.2 Thousand |
| 18 Feb, 2025 | 916.0 | 989.0 | 912.0 | 976.0 | 1.58 Million |
| 17 Feb, 2025 | 930.0 | 935.0 | 907.0 | 907.0 | 701.9 Thousand |
| 14 Feb, 2025 | 940.0 | 945.0 | 925.0 | 931.0 | 933 Thousand |
| 13 Feb, 2025 | 933.0 | 939.0 | 921.0 | 931.0 | 471.3 Thousand |
| 12 Feb, 2025 | 934.0 | 938.0 | 921.0 | 926.0 | 886.4 Thousand |
| 10 Feb, 2025 | 946.0 | 946.0 | 927.0 | 934.0 | 1.22 Million |
| 07 Feb, 2025 | 960.0 | 962.0 | 944.0 | 958.0 | 1.1 Million |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH