Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 963.0 985.0 954.0 979.0 788.1 Thousand
24 Sep, 2024 972.0 973.0 957.0 962.0 591.6 Thousand
20 Sep, 2024 972.0 984.0 963.0 968.0 1.17 Million
19 Sep, 2024 966.0 971.0 955.0 959.0 629.7 Thousand
18 Sep, 2024 951.0 956.0 939.0 956.0 610.7 Thousand
17 Sep, 2024 957.0 961.0 940.0 953.0 590.8 Thousand
13 Sep, 2024 954.0 957.0 948.0 953.0 540.1 Thousand
12 Sep, 2024 950.0 954.0 938.0 950.0 579.2 Thousand
11 Sep, 2024 933.0 935.0 916.0 927.0 814.7 Thousand
10 Sep, 2024 940.0 952.0 934.0 945.0 814.7 Thousand