Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 977.0 | 989.0 | 956.0 | 972.0 | 638.9 Thousand |
| 10 Jan, 2025 | 959.0 | 991.0 | 959.0 | 980.0 | 870.3 Thousand |
| 09 Jan, 2025 | 959.0 | 967.0 | 951.0 | 957.0 | 610.4 Thousand |
| 08 Jan, 2025 | 953.0 | 958.0 | 949.0 | 952.0 | 523.5 Thousand |
| 07 Jan, 2025 | 969.0 | 969.0 | 951.0 | 960.0 | 574.4 Thousand |
| 06 Jan, 2025 | 986.0 | 987.0 | 953.0 | 960.0 | 757.7 Thousand |
| 30 Dec, 2024 | 979.0 | 999.0 | 977.0 | 985.0 | 577 Thousand |
| 27 Dec, 2024 | 964.0 | 987.0 | 963.0 | 979.0 | 710.8 Thousand |
| 26 Dec, 2024 | 942.0 | 958.0 | 942.0 | 958.0 | 596 Thousand |
| 25 Dec, 2024 | 959.0 | 959.0 | 941.0 | 952.0 | 427.7 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH