Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1000.0 1005.0 985.0 991.0 508.9 Thousand
08 Oct, 2024 999.0 1003.0 989.0 996.0 586.3 Thousand
07 Oct, 2024 1011.0 1012.0 1000.0 1004.0 537.2 Thousand
04 Oct, 2024 1003.0 1010.0 991.0 998.0 510.2 Thousand
03 Oct, 2024 1040.0 1040.0 1003.0 1003.0 567.5 Thousand
02 Oct, 2024 1009.0 1023.0 994.0 997.0 497.3 Thousand
01 Oct, 2024 1004.0 1030.0 999.0 1015.0 639.2 Thousand
30 Sep, 2024 970.0 996.0 970.0 991.0 1.12 Million
27 Sep, 2024 1000.0 1010.0 993.0 1010.0 795.8 Thousand
26 Sep, 2024 984.0 999.0 981.0 999.0 689.4 Thousand