Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 913.0 945.0 909.0 944.0 797.3 Thousand
08 Sep, 2024 913.0 945.0 909.0 944.0 797.3 Thousand
06 Sep, 2024 960.0 964.0 933.0 943.0 1.09 Million
05 Sep, 2024 950.0 993.0 946.0 971.0 1.38 Million
04 Sep, 2024 949.0 955.0 939.0 943.0 1.38 Million
03 Sep, 2024 991.0 1003.0 976.0 976.0 1.35 Million
02 Sep, 2024 979.0 986.0 970.0 986.0 667.9 Thousand
01 Sep, 2024 979.0 986.0 970.0 986.0 597.8 Thousand
30 Aug, 2024 949.0 969.0 948.0 964.0 713.2 Thousand
29 Aug, 2024 957.0 958.0 949.0 956.0 713.2 Thousand