Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 947.0 | 954.0 | 935.0 | 944.0 | 427.6 Thousand |
| 09 Dec, 2024 | 939.0 | 946.0 | 933.0 | 940.0 | 524.5 Thousand |
| 06 Dec, 2024 | 950.0 | 951.0 | 928.0 | 935.0 | 770.8 Thousand |
| 05 Dec, 2024 | 955.0 | 956.0 | 945.0 | 950.0 | 504 Thousand |
| 04 Dec, 2024 | 947.0 | 959.0 | 946.0 | 950.0 | 474 Thousand |
| 03 Dec, 2024 | 935.0 | 954.0 | 934.0 | 950.0 | 812.9 Thousand |
| 02 Dec, 2024 | 931.0 | 952.0 | 931.0 | 948.0 | 405.2 Thousand |
| 29 Nov, 2024 | 944.0 | 948.0 | 933.0 | 937.0 | 399.2 Thousand |
| 28 Nov, 2024 | 944.0 | 950.0 | 937.0 | 944.0 | 426.8 Thousand |
| 27 Nov, 2024 | 951.0 | 952.0 | 930.0 | 945.0 | 1.12 Million |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH