Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1065.0 | 1068.0 | 1047.0 | 1052.0 | 594.4 Thousand |
| 04 Feb, 2025 | 1050.0 | 1064.0 | 1040.0 | 1047.0 | 620.3 Thousand |
| 03 Feb, 2025 | 1045.0 | 1049.0 | 1019.0 | 1035.0 | 1.03 Million |
| 31 Jan, 2025 | 1071.0 | 1077.0 | 1065.0 | 1072.0 | 676.4 Thousand |
| 30 Jan, 2025 | 1062.0 | 1070.0 | 1050.0 | 1066.0 | 436.7 Thousand |
| 29 Jan, 2025 | 1054.0 | 1071.0 | 1054.0 | 1062.0 | 500.7 Thousand |
| 28 Jan, 2025 | 1062.0 | 1071.0 | 1051.0 | 1054.0 | 675 Thousand |
| 27 Jan, 2025 | 1039.0 | 1065.0 | 1038.0 | 1060.0 | 1.03 Million |
| 24 Jan, 2025 | 1009.0 | 1064.0 | 1002.0 | 1030.0 | 2.18 Million |
| 23 Jan, 2025 | 994.0 | 1007.0 | 992.0 | 1007.0 | 464.7 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH