Hitachi Zosen Corporation (7004.T)

JPY 899.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 950.0 958.0 944.0 955.0 498.2 Thousand
25 Nov, 2024 975.0 975.0 949.0 950.0 693.1 Thousand
22 Nov, 2024 952.0 971.0 949.0 958.0 576.1 Thousand
21 Nov, 2024 945.0 953.0 935.0 950.0 645.2 Thousand
20 Nov, 2024 943.0 948.0 934.0 940.0 465.1 Thousand
19 Nov, 2024 950.0 956.0 935.0 941.0 532.7 Thousand
18 Nov, 2024 950.0 953.0 941.0 950.0 745.4 Thousand
15 Nov, 2024 938.0 962.0 932.0 954.0 804 Thousand
14 Nov, 2024 940.0 961.0 931.0 931.0 777 Thousand
13 Nov, 2024 950.0 965.0 937.0 937.0 1.06 Million