Hitachi Zosen Corporation (7004.T)

JPY 899.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1033.0 1061.0 1021.0 1056.0 951.5 Thousand
25 Oct, 2024 1029.0 1042.0 1020.0 1038.0 985.7 Thousand
24 Oct, 2024 980.0 1025.0 975.0 1024.0 970.5 Thousand
23 Oct, 2024 997.0 1005.0 989.0 989.0 553 Thousand
22 Oct, 2024 1017.0 1017.0 998.0 999.0 470 Thousand
21 Oct, 2024 1020.0 1030.0 1006.0 1017.0 452.3 Thousand
18 Oct, 2024 1016.0 1031.0 1015.0 1017.0 463.3 Thousand
17 Oct, 2024 1004.0 1029.0 996.0 1016.0 589.6 Thousand
16 Oct, 2024 992.0 1008.0 990.0 1002.0 438.6 Thousand
15 Oct, 2024 986.0 1006.0 980.0 1004.0 724.2 Thousand