Hitachi Zosen Corporation (7004.T)

JPY 926.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 915.0 932.0 915.0 923.0 610.3 Thousand
18 Dec, 2024 923.0 931.0 923.0 923.0 465.7 Thousand
17 Dec, 2024 928.0 934.0 922.0 922.0 706.5 Thousand
16 Dec, 2024 925.0 931.0 924.0 925.0 385.1 Thousand
13 Dec, 2024 925.0 930.0 919.0 926.0 547.9 Thousand
12 Dec, 2024 930.0 936.0 925.0 931.0 498.4 Thousand
11 Dec, 2024 940.0 942.0 924.0 926.0 564.9 Thousand
10 Dec, 2024 947.0 954.0 935.0 944.0 427.6 Thousand
09 Dec, 2024 939.0 946.0 933.0 940.0 524.5 Thousand
06 Dec, 2024 950.0 951.0 928.0 935.0 770.8 Thousand