Hitachi Zosen Corporation (7004.T)

JPY 926.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 945.0 953.0 935.0 950.0 645.2 Thousand
20 Nov, 2024 943.0 948.0 934.0 940.0 465.1 Thousand
19 Nov, 2024 950.0 956.0 935.0 941.0 532.7 Thousand
18 Nov, 2024 950.0 953.0 941.0 950.0 745.4 Thousand
15 Nov, 2024 938.0 962.0 932.0 954.0 804 Thousand
14 Nov, 2024 940.0 961.0 931.0 931.0 777 Thousand
13 Nov, 2024 950.0 965.0 937.0 937.0 1.06 Million
12 Nov, 2024 952.0 965.0 947.0 954.0 743.5 Thousand
11 Nov, 2024 986.0 998.0 950.0 951.0 1.17 Million
08 Nov, 2024 1084.0 1085.0 985.0 985.0 1.95 Million