Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1000.0 | 1010.0 | 993.0 | 1010.0 | 795.8 Thousand |
| 26 Sep, 2024 | 984.0 | 999.0 | 981.0 | 999.0 | 689.4 Thousand |
| 25 Sep, 2024 | 963.0 | 985.0 | 954.0 | 979.0 | 788.1 Thousand |
| 24 Sep, 2024 | 972.0 | 973.0 | 957.0 | 962.0 | 591.6 Thousand |
| 20 Sep, 2024 | 972.0 | 984.0 | 963.0 | 968.0 | 1.17 Million |
| 19 Sep, 2024 | 966.0 | 971.0 | 955.0 | 959.0 | 629.7 Thousand |
| 18 Sep, 2024 | 951.0 | 956.0 | 939.0 | 956.0 | 610.7 Thousand |
| 17 Sep, 2024 | 957.0 | 961.0 | 940.0 | 953.0 | 590.8 Thousand |
| 13 Sep, 2024 | 954.0 | 957.0 | 948.0 | 953.0 | 540.1 Thousand |
| 12 Sep, 2024 | 950.0 | 954.0 | 938.0 | 950.0 | 579.2 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH