Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 998.0 | 1000.0 | 982.0 | 982.0 | 595.7 Thousand |
| 10 Oct, 2024 | 994.0 | 999.0 | 986.0 | 997.0 | 587.2 Thousand |
| 09 Oct, 2024 | 1000.0 | 1005.0 | 985.0 | 991.0 | 508.9 Thousand |
| 08 Oct, 2024 | 999.0 | 1003.0 | 989.0 | 996.0 | 586.3 Thousand |
| 07 Oct, 2024 | 1011.0 | 1012.0 | 1000.0 | 1004.0 | 537.2 Thousand |
| 04 Oct, 2024 | 1003.0 | 1010.0 | 991.0 | 998.0 | 510.2 Thousand |
| 03 Oct, 2024 | 1040.0 | 1040.0 | 1003.0 | 1003.0 | 567.5 Thousand |
| 02 Oct, 2024 | 1009.0 | 1023.0 | 994.0 | 997.0 | 497.3 Thousand |
| 01 Oct, 2024 | 1004.0 | 1030.0 | 999.0 | 1015.0 | 639.2 Thousand |
| 30 Sep, 2024 | 970.0 | 996.0 | 970.0 | 991.0 | 1.12 Million |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH