Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1100.0 | 1108.0 | 1082.0 | 1098.0 | 1.06 Million |
| 06 Nov, 2024 | 1052.0 | 1081.0 | 1048.0 | 1081.0 | 827.9 Thousand |
| 05 Nov, 2024 | 1030.0 | 1052.0 | 1023.0 | 1039.0 | 604.6 Thousand |
| 01 Nov, 2024 | 1040.0 | 1047.0 | 1030.0 | 1030.0 | 473.4 Thousand |
| 31 Oct, 2024 | 1050.0 | 1063.0 | 1039.0 | 1056.0 | 801.4 Thousand |
| 30 Oct, 2024 | 1047.0 | 1058.0 | 1038.0 | 1047.0 | 2.36 Million |
| 29 Oct, 2024 | 1057.0 | 1060.0 | 1046.0 | 1053.0 | 641.7 Thousand |
| 28 Oct, 2024 | 1033.0 | 1061.0 | 1021.0 | 1056.0 | 951.5 Thousand |
| 25 Oct, 2024 | 1029.0 | 1042.0 | 1020.0 | 1038.0 | 985.7 Thousand |
| 24 Oct, 2024 | 980.0 | 1025.0 | 975.0 | 1024.0 | 970.5 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH