Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 933.0 | 935.0 | 916.0 | 927.0 | 814.7 Thousand |
| 10 Sep, 2024 | 940.0 | 952.0 | 934.0 | 945.0 | 717.5 Thousand |
| 09 Sep, 2024 | 913.0 | 945.0 | 909.0 | 944.0 | 797.3 Thousand |
| 08 Sep, 2024 | 913.0 | 945.0 | 909.0 | 944.0 | 797.3 Thousand |
| 06 Sep, 2024 | 960.0 | 964.0 | 933.0 | 943.0 | 1.09 Million |
| 05 Sep, 2024 | 950.0 | 993.0 | 946.0 | 971.0 | 1.38 Million |
| 04 Sep, 2024 | 949.0 | 955.0 | 939.0 | 943.0 | 1.35 Million |
| 03 Sep, 2024 | 991.0 | 1003.0 | 976.0 | 976.0 | 667.9 Thousand |
| 02 Sep, 2024 | 979.0 | 986.0 | 970.0 | 986.0 | 597.8 Thousand |
| 01 Sep, 2024 | 979.0 | 986.0 | 970.0 | 986.0 | 597.8 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH