Hitachi Zosen Corporation (7004.T)

JPY 899.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 955.0 956.0 920.0 920.0 805.3 Thousand
18 Aug, 2024 955.0 956.0 920.0 920.0 805.3 Thousand
16 Aug, 2024 945.0 968.0 933.0 958.0 833.5 Thousand
15 Aug, 2024 917.0 926.0 913.0 917.0 559.8 Thousand
14 Aug, 2024 919.0 937.0 911.0 922.0 797.2 Thousand
13 Aug, 2024 900.0 914.0 882.0 914.0 788.4 Thousand
12 Aug, 2024 900.0 914.0 882.0 914.0 788.4 Thousand
09 Aug, 2024 899.0 909.0 875.0 886.0 1.41 Million
08 Aug, 2024 863.0 906.0 861.0 875.0 1.11 Million
07 Aug, 2024 828.0 912.0 826.0 878.0 2.13 Million