Hitachi Zosen Corporation (7004.T)

JPY 899.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 949.0 969.0 948.0 964.0 713.2 Thousand
29 Aug, 2024 957.0 958.0 949.0 956.0 384.4 Thousand
28 Aug, 2024 955.0 960.0 947.0 954.0 508.9 Thousand
27 Aug, 2024 954.0 970.0 953.0 963.0 459.3 Thousand
26 Aug, 2024 954.0 963.0 948.0 952.0 692.4 Thousand
25 Aug, 2024 954.0 963.0 948.0 952.0 692.4 Thousand
23 Aug, 2024 950.0 959.0 937.0 959.0 1.52 Million
22 Aug, 2024 917.0 930.0 912.0 927.0 744.9 Thousand
21 Aug, 2024 921.0 924.0 906.0 910.0 669.8 Thousand
20 Aug, 2024 940.0 941.0 928.0 933.0 595.9 Thousand