Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 997.0 | 1005.0 | 989.0 | 989.0 | 553 Thousand |
| 22 Oct, 2024 | 1017.0 | 1017.0 | 998.0 | 999.0 | 470 Thousand |
| 21 Oct, 2024 | 1020.0 | 1030.0 | 1006.0 | 1017.0 | 452.3 Thousand |
| 18 Oct, 2024 | 1016.0 | 1031.0 | 1015.0 | 1017.0 | 463.3 Thousand |
| 17 Oct, 2024 | 1004.0 | 1029.0 | 996.0 | 1016.0 | 589.6 Thousand |
| 16 Oct, 2024 | 992.0 | 1008.0 | 990.0 | 1002.0 | 438.6 Thousand |
| 15 Oct, 2024 | 986.0 | 1006.0 | 980.0 | 1004.0 | 724.2 Thousand |
| 11 Oct, 2024 | 998.0 | 1000.0 | 982.0 | 982.0 | 595.7 Thousand |
| 10 Oct, 2024 | 994.0 | 999.0 | 986.0 | 997.0 | 587.2 Thousand |
| 09 Oct, 2024 | 1000.0 | 1005.0 | 985.0 | 991.0 | 508.9 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH