Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 979.0 999.0 977.0 985.0 577 Thousand
27 Dec, 2024 964.0 987.0 963.0 979.0 710.8 Thousand
26 Dec, 2024 942.0 958.0 942.0 958.0 596 Thousand
25 Dec, 2024 959.0 959.0 941.0 952.0 427.7 Thousand
24 Dec, 2024 938.0 959.0 937.0 947.0 618.1 Thousand
23 Dec, 2024 926.0 944.0 925.0 939.0 467.5 Thousand
20 Dec, 2024 938.0 940.0 924.0 925.0 1.02 Million
19 Dec, 2024 915.0 932.0 915.0 923.0 610.3 Thousand
18 Dec, 2024 923.0 931.0 923.0 923.0 465.7 Thousand
17 Dec, 2024 928.0 934.0 922.0 922.0 706.5 Thousand