Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 946.0 | 952.0 | 942.0 | 942.0 | 976.2 Thousand |
| 19 Jun, 2025 | 965.0 | 967.0 | 946.0 | 946.0 | 273 Thousand |
| 18 Jun, 2025 | 961.0 | 968.0 | 957.0 | 967.0 | 349.4 Thousand |
| 17 Jun, 2025 | 958.0 | 967.0 | 954.0 | 957.0 | 466.8 Thousand |
| 16 Jun, 2025 | 960.0 | 970.0 | 957.0 | 958.0 | 392.4 Thousand |
| 13 Jun, 2025 | 974.0 | 981.0 | 952.0 | 958.0 | 770.7 Thousand |
| 12 Jun, 2025 | 929.0 | 969.0 | 929.0 | 968.0 | 978 Thousand |
| 11 Jun, 2025 | 928.0 | 939.0 | 920.0 | 927.0 | 743.2 Thousand |
| 10 Jun, 2025 | 921.0 | 930.0 | 913.0 | 918.0 | 647.2 Thousand |
| 09 Jun, 2025 | 942.0 | 942.0 | 916.0 | 919.0 | 740.6 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH