Hitachi Zosen Corporation (7004.T)

JPY 926.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 965.0 967.0 955.0 958.0 29.7 Thousand
18 Jun, 2025 961.0 968.0 957.0 958.0 69.6 Thousand
17 Jun, 2025 958.0 960.0 954.0 956.0 104.4 Thousand
16 Jun, 2025 960.0 970.0 958.0 962.0 73.5 Thousand
13 Jun, 2025 974.0 981.0 952.0 958.0 770.7 Thousand
12 Jun, 2025 929.0 969.0 929.0 968.0 978 Thousand
11 Jun, 2025 928.0 939.0 920.0 927.0 743.2 Thousand
10 Jun, 2025 921.0 930.0 913.0 918.0 647.2 Thousand
09 Jun, 2025 942.0 942.0 916.0 919.0 740.6 Thousand
06 Jun, 2025 943.0 947.0 938.0 945.0 262.9 Thousand