Hitachi Zosen Corporation (7004.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 885.0 886.0 873.0 876.0 408.3 Thousand
23 Apr, 2025 885.0 886.0 873.0 878.0 262.4 Thousand
22 Apr, 2025 850.0 862.0 849.0 856.0 305 Thousand
21 Apr, 2025 851.0 854.0 847.0 850.0 311.5 Thousand
18 Apr, 2025 840.0 852.0 840.0 850.0 294.1 Thousand
17 Apr, 2025 832.0 845.0 826.0 840.0 238.6 Thousand
16 Apr, 2025 841.0 841.0 821.0 829.0 447.8 Thousand
15 Apr, 2025 855.0 858.0 837.0 841.0 445.2 Thousand
14 Apr, 2025 835.0 855.0 829.0 842.0 477.8 Thousand
11 Apr, 2025 806.0 830.0 794.0 826.0 504.8 Thousand