Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 921.0 | 930.0 | 921.0 | 923.0 | 75.3 Thousand |
| 09 Jun, 2025 | 942.0 | 942.0 | 934.0 | 935.0 | 62.1 Thousand |
| 06 Jun, 2025 | 943.0 | 947.0 | 938.0 | 945.0 | 262.9 Thousand |
| 05 Jun, 2025 | 953.0 | 957.0 | 945.0 | 945.0 | 356.4 Thousand |
| 04 Jun, 2025 | 948.0 | 963.0 | 945.0 | 961.0 | 389.9 Thousand |
| 03 Jun, 2025 | 958.0 | 966.0 | 945.0 | 948.0 | 449.4 Thousand |
| 02 Jun, 2025 | 944.0 | 957.0 | 943.0 | 948.0 | 456.9 Thousand |
| 30 May, 2025 | 923.0 | 950.0 | 922.0 | 945.0 | 450.8 Thousand |
| 29 May, 2025 | 925.0 | 938.0 | 924.0 | 935.0 | 355 Thousand |
| 28 May, 2025 | 932.0 | 934.0 | 925.0 | 926.0 | 280.5 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH