Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1152.0 | 1152.0 | 1131.0 | 1140.0 | 675.9 Thousand |
| 22 Jul, 2024 | 1156.0 | 1157.0 | 1121.0 | 1153.0 | 869.7 Thousand |
| 19 Jul, 2024 | 1150.0 | 1156.0 | 1133.0 | 1153.0 | 819.3 Thousand |
| 18 Jul, 2024 | 1160.0 | 1185.0 | 1148.0 | 1149.0 | 1.52 Million |
| 17 Jul, 2024 | 1134.0 | 1204.0 | 1132.0 | 1182.0 | 3.33 Million |
| 16 Jul, 2024 | 1092.0 | 1114.0 | 1090.0 | 1109.0 | 726.7 Thousand |
| 12 Jul, 2024 | 1068.0 | 1087.0 | 1066.0 | 1086.0 | 691.2 Thousand |
| 11 Jul, 2024 | 1070.0 | 1086.0 | 1059.0 | 1083.0 | 834.6 Thousand |
| 10 Jul, 2024 | 1055.0 | 1070.0 | 1051.0 | 1069.0 | 836.6 Thousand |
| 09 Jul, 2024 | 1056.0 | 1068.0 | 1047.0 | 1060.0 | 938 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH