Hitachi Zosen Corporation (7004.T)

JPY 926.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 954.0 970.0 953.0 963.0 459.3 Thousand
26 Aug, 2024 954.0 963.0 948.0 952.0 692.4 Thousand
25 Aug, 2024 954.0 963.0 948.0 952.0 692.4 Thousand
23 Aug, 2024 950.0 959.0 937.0 959.0 1.52 Million
22 Aug, 2024 917.0 930.0 912.0 927.0 744.9 Thousand
21 Aug, 2024 921.0 924.0 906.0 910.0 669.8 Thousand
20 Aug, 2024 940.0 941.0 928.0 933.0 595.9 Thousand
19 Aug, 2024 955.0 956.0 920.0 920.0 805.3 Thousand
18 Aug, 2024 955.0 956.0 920.0 920.0 805.3 Thousand
16 Aug, 2024 945.0 968.0 933.0 958.0 833.5 Thousand