Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1013.0 | 1016.0 | 984.0 | 994.0 | 1.31 Million |
| 01 Aug, 2024 | 1080.0 | 1088.0 | 1047.0 | 1050.0 | 1.14 Million |
| 31 Jul, 2024 | 1082.0 | 1102.0 | 1074.0 | 1101.0 | 527.4 Thousand |
| 30 Jul, 2024 | 1081.0 | 1090.0 | 1075.0 | 1087.0 | 405.8 Thousand |
| 29 Jul, 2024 | 1081.0 | 1104.0 | 1078.0 | 1089.0 | 468.8 Thousand |
| 26 Jul, 2024 | 1055.0 | 1081.0 | 1050.0 | 1056.0 | 718.5 Thousand |
| 25 Jul, 2024 | 1080.0 | 1080.0 | 1044.0 | 1051.0 | 1.04 Million |
| 24 Jul, 2024 | 1130.0 | 1140.0 | 1097.0 | 1099.0 | 867.9 Thousand |
| 23 Jul, 2024 | 1152.0 | 1152.0 | 1131.0 | 1140.0 | 675.9 Thousand |
| 22 Jul, 2024 | 1156.0 | 1157.0 | 1121.0 | 1153.0 | 869.7 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH