Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1067.0 | 1092.0 | 1064.0 | 1090.0 | 469.4 Thousand |
| 07 Jun, 2024 | 1068.0 | 1068.0 | 1057.0 | 1066.0 | 464.3 Thousand |
| 06 Jun, 2024 | 1077.0 | 1079.0 | 1060.0 | 1068.0 | 679 Thousand |
| 05 Jun, 2024 | 1078.0 | 1087.0 | 1070.0 | 1070.0 | 576.3 Thousand |
| 04 Jun, 2024 | 1103.0 | 1108.0 | 1088.0 | 1099.0 | 526.4 Thousand |
| 03 Jun, 2024 | 1115.0 | 1128.0 | 1108.0 | 1108.0 | 467.7 Thousand |
| 31 May, 2024 | 1100.0 | 1114.0 | 1084.0 | 1110.0 | 1.17 Million |
| 30 May, 2024 | 1085.0 | 1085.0 | 1064.0 | 1080.0 | 692.8 Thousand |
| 29 May, 2024 | 1110.0 | 1113.0 | 1086.0 | 1096.0 | 818.6 Thousand |
| 28 May, 2024 | 1120.0 | 1133.0 | 1114.0 | 1118.0 | 690.1 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH