Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1165.0 | 1197.0 | 1138.0 | 1149.0 | 2.93 Million |
| 10 May, 2024 | 1232.0 | 1238.0 | 1218.0 | 1230.0 | 1.47 Million |
| 09 May, 2024 | 1231.0 | 1236.0 | 1209.0 | 1222.0 | 754.6 Thousand |
| 08 May, 2024 | 1224.0 | 1232.0 | 1213.0 | 1222.0 | 624 Thousand |
| 07 May, 2024 | 1235.0 | 1240.0 | 1218.0 | 1233.0 | 485.1 Thousand |
| 02 May, 2024 | 1217.0 | 1228.0 | 1211.0 | 1220.0 | 520.3 Thousand |
| 01 May, 2024 | 1230.0 | 1246.0 | 1215.0 | 1215.0 | 1.01 Million |
| 30 Apr, 2024 | 1215.0 | 1241.0 | 1196.0 | 1226.0 | 1.11 Million |
| 26 Apr, 2024 | 1200.0 | 1217.0 | 1185.0 | 1205.0 | 1.09 Million |
| 25 Apr, 2024 | 1254.0 | 1254.0 | 1191.0 | 1197.0 | 1.45 Million |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH