Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1100.0 | 1107.0 | 1087.0 | 1105.0 | 641.8 Thousand |
| 03 Jul, 2024 | 1084.0 | 1096.0 | 1077.0 | 1091.0 | 674 Thousand |
| 02 Jul, 2024 | 1097.0 | 1103.0 | 1071.0 | 1081.0 | 1.08 Million |
| 01 Jul, 2024 | 1067.0 | 1078.0 | 1056.0 | 1057.0 | 697.8 Thousand |
| 28 Jun, 2024 | 1043.0 | 1063.0 | 1043.0 | 1052.0 | 670.1 Thousand |
| 27 Jun, 2024 | 1046.0 | 1047.0 | 1036.0 | 1041.0 | 570.4 Thousand |
| 26 Jun, 2024 | 1057.0 | 1058.0 | 1041.0 | 1048.0 | 666.1 Thousand |
| 25 Jun, 2024 | 1046.0 | 1050.0 | 1040.0 | 1046.0 | 651.4 Thousand |
| 24 Jun, 2024 | 1035.0 | 1046.0 | 1030.0 | 1043.0 | 781.6 Thousand |
| 21 Jun, 2024 | 1047.0 | 1049.0 | 1028.0 | 1029.0 | 624.4 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH