Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1273.0 | 1279.0 | 1263.0 | 1270.0 | 409.9 Thousand |
| 09 Apr, 2024 | 1253.0 | 1278.0 | 1242.0 | 1271.0 | 865.5 Thousand |
| 08 Apr, 2024 | 1240.0 | 1246.0 | 1219.0 | 1240.0 | 1.17 Million |
| 05 Apr, 2024 | 1257.0 | 1270.0 | 1226.0 | 1234.0 | 1.14 Million |
| 04 Apr, 2024 | 1273.0 | 1289.0 | 1268.0 | 1277.0 | 898.4 Thousand |
| 03 Apr, 2024 | 1252.0 | 1287.0 | 1246.0 | 1265.0 | 994.6 Thousand |
| 02 Apr, 2024 | 1280.0 | 1292.0 | 1257.0 | 1265.0 | 632.7 Thousand |
| 01 Apr, 2024 | 1318.0 | 1319.0 | 1271.0 | 1281.0 | 893.4 Thousand |
| 29 Mar, 2024 | 1319.0 | 1332.0 | 1312.0 | 1319.0 | 808.6 Thousand |
| 28 Mar, 2024 | 1306.0 | 1329.0 | 1303.0 | 1318.0 | 1 Million |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH