Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 910.0 918.0 906.0 912.0 667.3 Thousand
20 Dec, 2023 910.0 917.0 908.0 913.0 812.1 Thousand
19 Dec, 2023 905.0 907.0 895.0 904.0 743.4 Thousand
18 Dec, 2023 905.0 917.0 898.0 915.0 751.7 Thousand
15 Dec, 2023 906.0 923.0 902.0 920.0 1.31 Million
14 Dec, 2023 906.0 912.0 889.0 895.0 1.09 Million
13 Dec, 2023 898.0 916.0 896.0 911.0 1.29 Million
12 Dec, 2023 895.0 898.0 891.0 891.0 635.9 Thousand
11 Dec, 2023 899.0 900.0 882.0 884.0 785.9 Thousand
08 Dec, 2023 906.0 908.0 874.0 880.0 1.24 Million