Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1335.0 | 1344.0 | 1324.0 | 1330.0 | 1.35 Million |
| 26 Mar, 2024 | 1290.0 | 1336.0 | 1281.0 | 1325.0 | 1.41 Million |
| 25 Mar, 2024 | 1350.0 | 1355.0 | 1304.0 | 1306.0 | 1.33 Million |
| 22 Mar, 2024 | 1325.0 | 1326.0 | 1296.0 | 1321.0 | 1.17 Million |
| 21 Mar, 2024 | 1311.0 | 1331.0 | 1290.0 | 1322.0 | 1.61 Million |
| 19 Mar, 2024 | 1280.0 | 1284.0 | 1254.0 | 1284.0 | 924.5 Thousand |
| 18 Mar, 2024 | 1244.0 | 1275.0 | 1239.0 | 1275.0 | 879.9 Thousand |
| 15 Mar, 2024 | 1232.0 | 1248.0 | 1227.0 | 1230.0 | 1.02 Million |
| 14 Mar, 2024 | 1242.0 | 1253.0 | 1236.0 | 1248.0 | 714.6 Thousand |
| 13 Mar, 2024 | 1252.0 | 1260.0 | 1222.0 | 1237.0 | 983.9 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH