Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1218.0 | 1246.0 | 1193.0 | 1245.0 | 1.82 Million |
| 11 Mar, 2024 | 1260.0 | 1303.0 | 1224.0 | 1236.0 | 2.28 Million |
| 08 Mar, 2024 | 1247.0 | 1269.0 | 1238.0 | 1255.0 | 1.44 Million |
| 07 Mar, 2024 | 1268.0 | 1274.0 | 1235.0 | 1244.0 | 1.97 Million |
| 06 Mar, 2024 | 1235.0 | 1277.0 | 1232.0 | 1270.0 | 1.39 Million |
| 05 Mar, 2024 | 1256.0 | 1262.0 | 1235.0 | 1255.0 | 2.58 Million |
| 04 Mar, 2024 | 1260.0 | 1304.0 | 1257.0 | 1286.0 | 3.49 Million |
| 01 Mar, 2024 | 1230.0 | 1267.0 | 1228.0 | 1251.0 | 1.67 Million |
| 29 Feb, 2024 | 1240.0 | 1245.0 | 1214.0 | 1230.0 | 1.73 Million |
| 28 Feb, 2024 | 1263.0 | 1286.0 | 1238.0 | 1249.0 | 5.21 Million |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH