Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 906.0 912.0 889.0 895.0 1.09 Million
13 Dec, 2023 898.0 916.0 896.0 911.0 1.29 Million
12 Dec, 2023 895.0 898.0 891.0 891.0 635.9 Thousand
11 Dec, 2023 899.0 900.0 882.0 884.0 785.9 Thousand
08 Dec, 2023 906.0 908.0 874.0 880.0 1.24 Million
07 Dec, 2023 910.0 918.0 902.0 906.0 817.2 Thousand
06 Dec, 2023 900.0 913.0 900.0 911.0 650.4 Thousand
05 Dec, 2023 903.0 910.0 897.0 897.0 657.9 Thousand
04 Dec, 2023 898.0 914.0 894.0 911.0 695.9 Thousand
01 Dec, 2023 906.0 910.0 897.0 902.0 624 Thousand