Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1058.0 | 1059.0 | 1030.0 | 1036.0 | 1.69 Million |
| 08 Feb, 2024 | 1022.0 | 1069.0 | 1015.0 | 1068.0 | 3.07 Million |
| 07 Feb, 2024 | 990.0 | 1015.0 | 980.0 | 1007.0 | 2.2 Million |
| 06 Feb, 2024 | 938.0 | 999.0 | 938.0 | 986.0 | 3.8 Million |
| 05 Feb, 2024 | 935.0 | 953.0 | 933.0 | 947.0 | 1.55 Million |
| 02 Feb, 2024 | 927.0 | 927.0 | 915.0 | 922.0 | 595.4 Thousand |
| 01 Feb, 2024 | 910.0 | 926.0 | 904.0 | 922.0 | 925.2 Thousand |
| 31 Jan, 2024 | 910.0 | 918.0 | 902.0 | 917.0 | 816.6 Thousand |
| 30 Jan, 2024 | 930.0 | 933.0 | 919.0 | 920.0 | 559.5 Thousand |
| 29 Jan, 2024 | 920.0 | 932.0 | 918.0 | 929.0 | 603.8 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH