Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 857.0 863.0 833.0 845.0 1.29 Million
07 Nov, 2023 860.0 895.0 856.0 858.0 3.26 Million
06 Nov, 2023 816.0 823.0 804.0 823.0 1.07 Million
02 Nov, 2023 800.0 805.0 794.0 803.0 822.7 Thousand
01 Nov, 2023 789.0 797.0 786.0 793.0 764.9 Thousand
31 Oct, 2023 777.0 781.0 769.0 781.0 957.1 Thousand
30 Oct, 2023 783.0 786.0 771.0 776.0 1.72 Million
27 Oct, 2023 779.0 792.0 769.0 791.0 805.2 Thousand
26 Oct, 2023 777.0 784.0 768.0 769.0 866.3 Thousand
25 Oct, 2023 792.0 792.0 777.0 780.0 621.4 Thousand