Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 872.0 885.0 868.0 885.0 839 Thousand
21 Nov, 2023 858.0 881.0 854.0 874.0 940.9 Thousand
20 Nov, 2023 874.0 876.0 861.0 861.0 527.7 Thousand
17 Nov, 2023 858.0 873.0 857.0 873.0 755.3 Thousand
16 Nov, 2023 855.0 864.0 853.0 861.0 678.7 Thousand
15 Nov, 2023 851.0 856.0 844.0 854.0 642.4 Thousand
14 Nov, 2023 847.0 852.0 843.0 846.0 606.9 Thousand
13 Nov, 2023 865.0 866.0 846.0 846.0 664 Thousand
10 Nov, 2023 847.0 859.0 840.0 856.0 634.1 Thousand
09 Nov, 2023 841.0 850.0 836.0 847.0 748.3 Thousand