Hitachi Zosen Corporation (7004.T)

JPY 899.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1195.0 1260.0 1181.0 1251.0 7.4 Million
26 Feb, 2024 1151.0 1186.0 1145.0 1151.0 2.79 Million
22 Feb, 2024 1122.0 1133.0 1101.0 1121.0 1.74 Million
21 Feb, 2024 1095.0 1120.0 1091.0 1113.0 2.1 Million
20 Feb, 2024 1048.0 1091.0 1047.0 1082.0 1.35 Million
19 Feb, 2024 1030.0 1044.0 1028.0 1039.0 704.6 Thousand
16 Feb, 2024 1041.0 1044.0 1020.0 1025.0 1.14 Million
15 Feb, 2024 1057.0 1059.0 1030.0 1031.0 1.06 Million
14 Feb, 2024 1066.0 1069.0 1024.0 1034.0 1.46 Million
13 Feb, 2024 1047.0 1090.0 1046.0 1079.0 2.54 Million