Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 820.0 822.0 799.0 803.0 769.9 Thousand
16 Oct, 2023 817.0 819.0 803.0 809.0 648.5 Thousand
13 Oct, 2023 840.0 841.0 817.0 817.0 982.4 Thousand
12 Oct, 2023 812.0 844.0 812.0 844.0 1.07 Million
11 Oct, 2023 806.0 807.0 798.0 804.0 720.7 Thousand
10 Oct, 2023 799.0 810.0 799.0 804.0 1.07 Million
06 Oct, 2023 790.0 793.0 781.0 787.0 777.3 Thousand
05 Oct, 2023 780.0 794.0 775.0 790.0 1.17 Million
04 Oct, 2023 782.0 789.0 772.0 776.0 1.47 Million
03 Oct, 2023 813.0 815.0 792.0 793.0 1.59 Million