Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 916.0 | 927.0 | 910.0 | 921.0 | 859.1 Thousand |
| 25 Jan, 2024 | 913.0 | 923.0 | 912.0 | 920.0 | 566.6 Thousand |
| 24 Jan, 2024 | 930.0 | 931.0 | 915.0 | 920.0 | 562 Thousand |
| 23 Jan, 2024 | 943.0 | 948.0 | 932.0 | 937.0 | 688.9 Thousand |
| 22 Jan, 2024 | 917.0 | 940.0 | 916.0 | 938.0 | 728 Thousand |
| 19 Jan, 2024 | 914.0 | 917.0 | 905.0 | 912.0 | 1.01 Million |
| 18 Jan, 2024 | 918.0 | 924.0 | 910.0 | 914.0 | 737.9 Thousand |
| 17 Jan, 2024 | 925.0 | 942.0 | 920.0 | 923.0 | 1.01 Million |
| 16 Jan, 2024 | 935.0 | 937.0 | 913.0 | 913.0 | 918.5 Thousand |
| 15 Jan, 2024 | 938.0 | 943.0 | 933.0 | 938.0 | 673.7 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH