Hitachi Zosen Corporation (7004.T)

JPY 899.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 923.0 928.0 903.0 906.0 656.1 Thousand
22 Dec, 2023 917.0 922.0 912.0 917.0 613.8 Thousand
21 Dec, 2023 910.0 918.0 906.0 912.0 667.3 Thousand
20 Dec, 2023 910.0 917.0 908.0 913.0 812.1 Thousand
19 Dec, 2023 905.0 907.0 895.0 904.0 743.4 Thousand
18 Dec, 2023 905.0 917.0 898.0 915.0 751.7 Thousand
15 Dec, 2023 906.0 923.0 902.0 920.0 1.31 Million
14 Dec, 2023 906.0 912.0 889.0 895.0 1.09 Million
13 Dec, 2023 898.0 916.0 896.0 911.0 1.29 Million
12 Dec, 2023 895.0 898.0 891.0 891.0 635.9 Thousand