Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 899.0 | 900.0 | 882.0 | 884.0 | 785.9 Thousand |
| 08 Dec, 2023 | 906.0 | 908.0 | 874.0 | 880.0 | 1.24 Million |
| 07 Dec, 2023 | 910.0 | 918.0 | 902.0 | 906.0 | 817.2 Thousand |
| 06 Dec, 2023 | 900.0 | 913.0 | 900.0 | 911.0 | 650.4 Thousand |
| 05 Dec, 2023 | 903.0 | 910.0 | 897.0 | 897.0 | 657.9 Thousand |
| 04 Dec, 2023 | 898.0 | 914.0 | 894.0 | 911.0 | 695.9 Thousand |
| 01 Dec, 2023 | 906.0 | 910.0 | 897.0 | 902.0 | 624 Thousand |
| 30 Nov, 2023 | 890.0 | 908.0 | 887.0 | 901.0 | 1.39 Million |
| 29 Nov, 2023 | 888.0 | 903.0 | 885.0 | 893.0 | 668 Thousand |
| 28 Nov, 2023 | 925.0 | 926.0 | 894.0 | 895.0 | 1.25 Million |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH