Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 847.0 | 859.0 | 840.0 | 856.0 | 634.1 Thousand |
| 09 Nov, 2023 | 841.0 | 850.0 | 836.0 | 847.0 | 748.3 Thousand |
| 08 Nov, 2023 | 857.0 | 863.0 | 833.0 | 845.0 | 1.29 Million |
| 07 Nov, 2023 | 860.0 | 895.0 | 856.0 | 858.0 | 3.26 Million |
| 06 Nov, 2023 | 816.0 | 823.0 | 804.0 | 823.0 | 1.07 Million |
| 02 Nov, 2023 | 800.0 | 805.0 | 794.0 | 803.0 | 822.7 Thousand |
| 01 Nov, 2023 | 789.0 | 797.0 | 786.0 | 793.0 | 764.9 Thousand |
| 31 Oct, 2023 | 777.0 | 781.0 | 769.0 | 781.0 | 957.1 Thousand |
| 30 Oct, 2023 | 783.0 | 786.0 | 771.0 | 776.0 | 1.72 Million |
| 27 Oct, 2023 | 779.0 | 792.0 | 769.0 | 791.0 | 805.2 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH