Hitachi Zosen Corporation (7004.T)

JPY 899.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 812.0 844.0 812.0 844.0 1.07 Million
11 Oct, 2023 806.0 807.0 798.0 804.0 720.7 Thousand
10 Oct, 2023 799.0 810.0 799.0 804.0 1.07 Million
06 Oct, 2023 790.0 793.0 781.0 787.0 777.3 Thousand
05 Oct, 2023 780.0 794.0 775.0 790.0 1.17 Million
04 Oct, 2023 782.0 789.0 772.0 776.0 1.47 Million
03 Oct, 2023 813.0 815.0 792.0 793.0 1.59 Million
02 Oct, 2023 852.0 853.0 821.0 821.0 1.68 Million
29 Sep, 2023 858.0 860.0 835.0 839.0 1.4 Million
28 Sep, 2023 870.0 875.0 854.0 859.0 661.8 Thousand