Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 800.0 | 805.0 | 794.0 | 803.0 | 822.7 Thousand |
| 01 Nov, 2023 | 789.0 | 797.0 | 786.0 | 793.0 | 764.9 Thousand |
| 31 Oct, 2023 | 777.0 | 781.0 | 769.0 | 781.0 | 957.1 Thousand |
| 30 Oct, 2023 | 783.0 | 786.0 | 771.0 | 776.0 | 1.72 Million |
| 27 Oct, 2023 | 779.0 | 792.0 | 769.0 | 791.0 | 805.2 Thousand |
| 26 Oct, 2023 | 777.0 | 784.0 | 768.0 | 769.0 | 866.3 Thousand |
| 25 Oct, 2023 | 792.0 | 792.0 | 777.0 | 780.0 | 621.4 Thousand |
| 24 Oct, 2023 | 785.0 | 785.0 | 763.0 | 781.0 | 1.03 Million |
| 23 Oct, 2023 | 793.0 | 797.0 | 783.0 | 783.0 | 458.7 Thousand |
| 20 Oct, 2023 | 781.0 | 797.0 | 777.0 | 793.0 | 779.6 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH