Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 781.0 | 797.0 | 777.0 | 793.0 | 779.6 Thousand |
| 19 Oct, 2023 | 790.0 | 794.0 | 786.0 | 786.0 | 700 Thousand |
| 18 Oct, 2023 | 814.0 | 815.0 | 802.0 | 805.0 | 512 Thousand |
| 17 Oct, 2023 | 820.0 | 822.0 | 799.0 | 803.0 | 769.9 Thousand |
| 16 Oct, 2023 | 817.0 | 819.0 | 803.0 | 809.0 | 648.5 Thousand |
| 13 Oct, 2023 | 840.0 | 841.0 | 817.0 | 817.0 | 982.4 Thousand |
| 12 Oct, 2023 | 812.0 | 844.0 | 812.0 | 844.0 | 1.07 Million |
| 11 Oct, 2023 | 806.0 | 807.0 | 798.0 | 804.0 | 720.7 Thousand |
| 10 Oct, 2023 | 799.0 | 810.0 | 799.0 | 804.0 | 1.07 Million |
| 06 Oct, 2023 | 790.0 | 793.0 | 781.0 | 787.0 | 777.3 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH