Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 960.0 | 961.0 | 941.0 | 941.0 | 973.3 Thousand |
| 11 Jan, 2024 | 952.0 | 961.0 | 945.0 | 956.0 | 1.03 Million |
| 10 Jan, 2024 | 945.0 | 955.0 | 944.0 | 948.0 | 697.1 Thousand |
| 09 Jan, 2024 | 961.0 | 962.0 | 944.0 | 947.0 | 815.1 Thousand |
| 05 Jan, 2024 | 947.0 | 962.0 | 946.0 | 956.0 | 1.11 Million |
| 04 Jan, 2024 | 935.0 | 948.0 | 921.0 | 947.0 | 777 Thousand |
| 29 Dec, 2023 | 945.0 | 949.0 | 930.0 | 937.0 | 855 Thousand |
| 28 Dec, 2023 | 928.0 | 941.0 | 926.0 | 939.0 | 709.1 Thousand |
| 27 Dec, 2023 | 920.0 | 933.0 | 920.0 | 931.0 | 794.2 Thousand |
| 26 Dec, 2023 | 908.0 | 918.0 | 908.0 | 916.0 | 482.2 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH