Hitachi Zosen Corporation (7004.T)

JPY 899.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1255.0 1283.0 1252.0 1255.0 1.16 Million
23 Apr, 2024 1234.0 1254.0 1227.0 1249.0 704.7 Thousand
22 Apr, 2024 1223.0 1236.0 1217.0 1233.0 634.5 Thousand
19 Apr, 2024 1255.0 1256.0 1204.0 1213.0 1.06 Million
18 Apr, 2024 1240.0 1267.0 1228.0 1263.0 596.7 Thousand
17 Apr, 2024 1271.0 1274.0 1237.0 1245.0 587.4 Thousand
16 Apr, 2024 1270.0 1286.0 1262.0 1271.0 1.47 Million
15 Apr, 2024 1275.0 1294.0 1263.0 1288.0 554.1 Thousand
12 Apr, 2024 1313.0 1314.0 1281.0 1291.0 824.1 Thousand
11 Apr, 2024 1260.0 1312.0 1252.0 1309.0 983.6 Thousand