Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1021.0 | 1042.0 | 1021.0 | 1039.0 | 468.1 Thousand |
| 19 Jun, 2024 | 1030.0 | 1045.0 | 1030.0 | 1037.0 | 468.9 Thousand |
| 18 Jun, 2024 | 1032.0 | 1037.0 | 1019.0 | 1022.0 | 569 Thousand |
| 17 Jun, 2024 | 1040.0 | 1041.0 | 1023.0 | 1028.0 | 533.5 Thousand |
| 14 Jun, 2024 | 1033.0 | 1060.0 | 1031.0 | 1053.0 | 737.7 Thousand |
| 13 Jun, 2024 | 1058.0 | 1058.0 | 1035.0 | 1035.0 | 672.5 Thousand |
| 12 Jun, 2024 | 1054.0 | 1062.0 | 1044.0 | 1059.0 | 722.4 Thousand |
| 11 Jun, 2024 | 1084.0 | 1088.0 | 1062.0 | 1064.0 | 907 Thousand |
| 10 Jun, 2024 | 1067.0 | 1092.0 | 1064.0 | 1090.0 | 469.4 Thousand |
| 07 Jun, 2024 | 1068.0 | 1068.0 | 1057.0 | 1066.0 | 464.3 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH