Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1103.0 | 1114.0 | 1090.0 | 1110.0 | 468.4 Thousand |
| 24 May, 2024 | 1070.0 | 1100.0 | 1067.0 | 1088.0 | 473.6 Thousand |
| 23 May, 2024 | 1087.0 | 1098.0 | 1078.0 | 1096.0 | 448.8 Thousand |
| 22 May, 2024 | 1108.0 | 1109.0 | 1088.0 | 1088.0 | 551.3 Thousand |
| 21 May, 2024 | 1129.0 | 1141.0 | 1115.0 | 1115.0 | 479.7 Thousand |
| 20 May, 2024 | 1117.0 | 1136.0 | 1117.0 | 1129.0 | 541.7 Thousand |
| 17 May, 2024 | 1133.0 | 1135.0 | 1115.0 | 1119.0 | 697.7 Thousand |
| 16 May, 2024 | 1137.0 | 1151.0 | 1114.0 | 1140.0 | 1.29 Million |
| 15 May, 2024 | 1140.0 | 1149.0 | 1115.0 | 1130.0 | 1.27 Million |
| 14 May, 2024 | 1161.0 | 1172.0 | 1143.0 | 1150.0 | 1.28 Million |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH