Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1035.0 | 1046.0 | 1030.0 | 1043.0 | 781.6 Thousand |
| 21 Jun, 2024 | 1047.0 | 1049.0 | 1028.0 | 1029.0 | 624.4 Thousand |
| 20 Jun, 2024 | 1021.0 | 1042.0 | 1021.0 | 1039.0 | 468.1 Thousand |
| 19 Jun, 2024 | 1030.0 | 1045.0 | 1030.0 | 1037.0 | 468.9 Thousand |
| 18 Jun, 2024 | 1032.0 | 1037.0 | 1019.0 | 1022.0 | 569 Thousand |
| 17 Jun, 2024 | 1040.0 | 1041.0 | 1023.0 | 1028.0 | 533.5 Thousand |
| 14 Jun, 2024 | 1033.0 | 1060.0 | 1031.0 | 1053.0 | 737.7 Thousand |
| 13 Jun, 2024 | 1058.0 | 1058.0 | 1035.0 | 1035.0 | 672.5 Thousand |
| 12 Jun, 2024 | 1054.0 | 1062.0 | 1044.0 | 1059.0 | 722.4 Thousand |
| 11 Jun, 2024 | 1084.0 | 1088.0 | 1062.0 | 1064.0 | 907 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH