Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 952.0 | 965.0 | 947.0 | 954.0 | 743.5 Thousand |
| 11 Nov, 2024 | 986.0 | 998.0 | 950.0 | 951.0 | 1.17 Million |
| 08 Nov, 2024 | 1084.0 | 1085.0 | 985.0 | 985.0 | 1.95 Million |
| 07 Nov, 2024 | 1100.0 | 1108.0 | 1082.0 | 1098.0 | 1.06 Million |
| 06 Nov, 2024 | 1052.0 | 1081.0 | 1048.0 | 1081.0 | 827.9 Thousand |
| 05 Nov, 2024 | 1030.0 | 1052.0 | 1023.0 | 1039.0 | 604.6 Thousand |
| 01 Nov, 2024 | 1040.0 | 1047.0 | 1030.0 | 1030.0 | 473.4 Thousand |
| 31 Oct, 2024 | 1050.0 | 1063.0 | 1039.0 | 1056.0 | 801.4 Thousand |
| 30 Oct, 2024 | 1047.0 | 1058.0 | 1038.0 | 1047.0 | 2.36 Million |
| 29 Oct, 2024 | 1057.0 | 1060.0 | 1046.0 | 1053.0 | 641.7 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH