Hitachi Zosen Corporation (7004.T)

JPY 926.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 953.0 958.0 949.0 952.0 523.5 Thousand
07 Jan, 2025 969.0 969.0 951.0 960.0 574.4 Thousand
06 Jan, 2025 986.0 987.0 953.0 960.0 757.7 Thousand
30 Dec, 2024 979.0 999.0 977.0 985.0 577 Thousand
27 Dec, 2024 964.0 987.0 963.0 979.0 710.8 Thousand
26 Dec, 2024 942.0 958.0 942.0 958.0 596 Thousand
25 Dec, 2024 959.0 959.0 941.0 952.0 427.7 Thousand
24 Dec, 2024 938.0 959.0 937.0 947.0 618.1 Thousand
23 Dec, 2024 926.0 944.0 925.0 939.0 467.5 Thousand
20 Dec, 2024 938.0 940.0 924.0 925.0 1.02 Million