Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 925.0 | 930.0 | 907.0 | 908.0 | 541.3 Thousand |
| 31 Mar, 2025 | 912.0 | 922.0 | 894.0 | 915.0 | 1.03 Million |
| 28 Mar, 2025 | 936.0 | 942.0 | 930.0 | 940.0 | 669.4 Thousand |
| 27 Mar, 2025 | 955.0 | 967.0 | 952.0 | 967.0 | 574.7 Thousand |
| 26 Mar, 2025 | 968.0 | 976.0 | 958.0 | 969.0 | 686.8 Thousand |
| 25 Mar, 2025 | 967.0 | 968.0 | 957.0 | 960.0 | 547 Thousand |
| 24 Mar, 2025 | 967.0 | 970.0 | 954.0 | 970.0 | 462.5 Thousand |
| 21 Mar, 2025 | 978.0 | 988.0 | 969.0 | 969.0 | 966.8 Thousand |
| 19 Mar, 2025 | 972.0 | 988.0 | 972.0 | 986.0 | 454.3 Thousand |
| 18 Mar, 2025 | 974.0 | 977.0 | 966.0 | 971.0 | 571.4 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH