Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 934.0 | 938.0 | 921.0 | 926.0 | 886.4 Thousand |
| 10 Feb, 2025 | 946.0 | 946.0 | 927.0 | 934.0 | 1.22 Million |
| 07 Feb, 2025 | 960.0 | 962.0 | 944.0 | 958.0 | 1.1 Million |
| 06 Feb, 2025 | 947.0 | 1001.0 | 945.0 | 974.0 | 2.55 Million |
| 05 Feb, 2025 | 1065.0 | 1068.0 | 1047.0 | 1052.0 | 594.4 Thousand |
| 04 Feb, 2025 | 1050.0 | 1064.0 | 1040.0 | 1047.0 | 620.3 Thousand |
| 03 Feb, 2025 | 1045.0 | 1049.0 | 1019.0 | 1035.0 | 1.03 Million |
| 31 Jan, 2025 | 1071.0 | 1077.0 | 1065.0 | 1072.0 | 676.4 Thousand |
| 30 Jan, 2025 | 1062.0 | 1070.0 | 1050.0 | 1066.0 | 436.7 Thousand |
| 29 Jan, 2025 | 1054.0 | 1071.0 | 1054.0 | 1062.0 | 500.7 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH