Hitachi Zosen Corporation (7004.T)
JPY 923.0
(0.0%)
JPY 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1050.0 | 1063.0 | 1039.0 | 1056.0 | 801.4 Thousand |
| 30 Oct, 2024 | 1047.0 | 1058.0 | 1038.0 | 1047.0 | 2.36 Million |
| 29 Oct, 2024 | 1057.0 | 1060.0 | 1046.0 | 1053.0 | 641.7 Thousand |
| 28 Oct, 2024 | 1033.0 | 1061.0 | 1021.0 | 1056.0 | 951.5 Thousand |
| 25 Oct, 2024 | 1029.0 | 1042.0 | 1020.0 | 1038.0 | 985.7 Thousand |
| 24 Oct, 2024 | 980.0 | 1025.0 | 975.0 | 1024.0 | 970.5 Thousand |
| 23 Oct, 2024 | 997.0 | 1005.0 | 989.0 | 989.0 | 553 Thousand |
| 22 Oct, 2024 | 1017.0 | 1017.0 | 998.0 | 999.0 | 470 Thousand |
| 21 Oct, 2024 | 1020.0 | 1030.0 | 1006.0 | 1017.0 | 452.3 Thousand |
| 18 Oct, 2024 | 1016.0 | 1031.0 | 1015.0 | 1017.0 | 463.3 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH