Hitachi Zosen Corporation (7004.T)
JPY 899.0
(1.47%)
JPY 899.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 940.0 | 955.0 | 939.0 | 951.0 | 485.4 Thousand |
| 12 Mar, 2025 | 917.0 | 946.0 | 917.0 | 946.0 | 752.3 Thousand |
| 11 Mar, 2025 | 918.0 | 931.0 | 912.0 | 931.0 | 784 Thousand |
| 10 Mar, 2025 | 939.0 | 940.0 | 922.0 | 933.0 | 639.6 Thousand |
| 07 Mar, 2025 | 942.0 | 951.0 | 932.0 | 932.0 | 689 Thousand |
| 06 Mar, 2025 | 940.0 | 993.0 | 931.0 | 957.0 | 2.08 Million |
| 05 Mar, 2025 | 910.0 | 928.0 | 908.0 | 913.0 | 901 Thousand |
| 04 Mar, 2025 | 929.0 | 933.0 | 911.0 | 917.0 | 427.6 Thousand |
| 03 Mar, 2025 | 918.0 | 937.0 | 916.0 | 929.0 | 546.9 Thousand |
| 28 Feb, 2025 | 915.0 | 924.0 | 906.0 | 909.0 | 625 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH