Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 920.0 | 925.0 | 914.0 | 925.0 | 446.8 Thousand |
| 07 May, 2025 | 920.0 | 930.0 | 918.0 | 918.0 | 800.8 Thousand |
| 02 May, 2025 | 919.0 | 929.0 | 918.0 | 926.0 | 516 Thousand |
| 01 May, 2025 | 911.0 | 922.0 | 910.0 | 918.0 | 384.9 Thousand |
| 30 Apr, 2025 | 914.0 | 921.0 | 909.0 | 914.0 | 430.8 Thousand |
| 28 Apr, 2025 | 910.0 | 916.0 | 903.0 | 908.0 | 438.4 Thousand |
| 25 Apr, 2025 | 889.0 | 903.0 | 885.0 | 899.0 | 633.2 Thousand |
| 24 Apr, 2025 | 886.0 | 893.0 | 880.0 | 886.0 | 503.7 Thousand |
| 23 Apr, 2025 | 885.0 | 886.0 | 873.0 | 876.0 | 408.3 Thousand |
| 22 Apr, 2025 | 850.0 | 862.0 | 849.0 | 858.0 | 451.7 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH