Hitachi Zosen Corporation (7004.T)

JPY 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 944.0 948.0 933.0 937.0 399.2 Thousand
28 Nov, 2024 944.0 950.0 937.0 944.0 426.8 Thousand
27 Nov, 2024 951.0 952.0 930.0 945.0 1.12 Million
26 Nov, 2024 950.0 958.0 944.0 955.0 498.2 Thousand
25 Nov, 2024 975.0 975.0 949.0 950.0 693.1 Thousand
22 Nov, 2024 952.0 971.0 949.0 958.0 576.1 Thousand
21 Nov, 2024 945.0 953.0 935.0 950.0 645.2 Thousand
20 Nov, 2024 943.0 948.0 934.0 940.0 465.1 Thousand
19 Nov, 2024 950.0 956.0 935.0 941.0 532.7 Thousand
18 Nov, 2024 950.0 953.0 941.0 950.0 745.4 Thousand