KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 830.0 | 847.0 | 830.0 | 836.0 | 136.5 Thousand |
| 21 Apr, 2025 | 834.0 | 839.0 | 824.0 | 834.0 | 95.4 Thousand |
| 18 Apr, 2025 | 814.0 | 834.0 | 813.0 | 834.0 | 110.4 Thousand |
| 17 Apr, 2025 | 793.0 | 808.0 | 793.0 | 808.0 | 78.8 Thousand |
| 16 Apr, 2025 | 815.0 | 818.0 | 795.0 | 802.0 | 127.1 Thousand |
| 15 Apr, 2025 | 812.0 | 818.0 | 809.0 | 817.0 | 104.3 Thousand |
| 14 Apr, 2025 | 800.0 | 813.0 | 791.0 | 810.0 | 154.8 Thousand |
| 11 Apr, 2025 | 764.0 | 793.0 | 747.0 | 788.0 | 162.5 Thousand |
| 10 Apr, 2025 | 783.0 | 805.0 | 781.0 | 794.0 | 271.1 Thousand |
| 09 Apr, 2025 | 751.0 | 751.0 | 727.0 | 738.0 | 336.2 Thousand |
055490
2425
CYBT
VUZI
601816
DGB