KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 988.0 1006.0 988.0 1000.0 233.5 Thousand
14 Nov, 2024 990.0 1003.0 980.0 980.0 337.4 Thousand
13 Nov, 2024 1014.0 1014.0 996.0 996.0 288.3 Thousand
12 Nov, 2024 1028.0 1037.0 1005.0 1010.0 191.6 Thousand
11 Nov, 2024 1011.0 1027.0 1005.0 1026.0 241.9 Thousand
08 Nov, 2024 1050.0 1054.0 1022.0 1025.0 194.2 Thousand
07 Nov, 2024 1035.0 1047.0 1021.0 1046.0 354.4 Thousand
06 Nov, 2024 1010.0 1032.0 1003.0 1032.0 332.1 Thousand
05 Nov, 2024 1012.0 1017.0 999.0 1004.0 320.4 Thousand
01 Nov, 2024 1001.0 1016.0 1000.0 1012.0 414.7 Thousand