KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 989.0 | 991.0 | 979.0 | 991.0 | 120.7 Thousand |
| 26 Feb, 2025 | 980.0 | 980.0 | 968.0 | 974.0 | 147.8 Thousand |
| 25 Feb, 2025 | 980.0 | 987.0 | 976.0 | 986.0 | 126 Thousand |
| 21 Feb, 2025 | 984.0 | 993.0 | 978.0 | 991.0 | 266.8 Thousand |
| 20 Feb, 2025 | 958.0 | 1015.0 | 957.0 | 1007.0 | 402.5 Thousand |
| 19 Feb, 2025 | 964.0 | 972.0 | 957.0 | 960.0 | 155 Thousand |
| 18 Feb, 2025 | 973.0 | 978.0 | 965.0 | 965.0 | 153.8 Thousand |
| 17 Feb, 2025 | 961.0 | 971.0 | 960.0 | 966.0 | 129.8 Thousand |
| 14 Feb, 2025 | 966.0 | 974.0 | 957.0 | 962.0 | 133.7 Thousand |
| 13 Feb, 2025 | 953.0 | 966.0 | 945.0 | 961.0 | 151.4 Thousand |
055490
2425
CYBT
VUZI
601816
DGB