KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 980.0 987.0 975.0 977.0 166.6 Thousand
12 Dec, 2024 999.0 999.0 985.0 985.0 116.5 Thousand
11 Dec, 2024 995.0 1002.0 989.0 991.0 149.7 Thousand
10 Dec, 2024 1007.0 1008.0 995.0 1000.0 160.1 Thousand
09 Dec, 2024 984.0 1008.0 983.0 996.0 299.3 Thousand
06 Dec, 2024 983.0 984.0 970.0 977.0 126.6 Thousand
05 Dec, 2024 971.0 985.0 965.0 979.0 511.7 Thousand
04 Dec, 2024 977.0 979.0 957.0 957.0 307.3 Thousand
03 Dec, 2024 975.0 992.0 975.0 982.0 217.5 Thousand
02 Dec, 2024 969.0 980.0 969.0 973.0 101.1 Thousand