KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1747.0 | 1770.0 | 1736.0 | 1749.0 | 202.8 Thousand |
| 05 Oct, 2023 | 1728.0 | 1751.0 | 1716.0 | 1747.0 | 214.8 Thousand |
| 04 Oct, 2023 | 1750.0 | 1757.0 | 1720.0 | 1735.0 | 217 Thousand |
| 03 Oct, 2023 | 1808.0 | 1815.0 | 1781.0 | 1781.0 | 168.9 Thousand |
| 02 Oct, 2023 | 1813.0 | 1831.0 | 1794.0 | 1794.0 | 152.7 Thousand |
| 29 Sep, 2023 | 1795.0 | 1812.0 | 1784.0 | 1799.0 | 88.3 Thousand |
| 28 Sep, 2023 | 1792.0 | 1799.0 | 1772.0 | 1791.0 | 98.7 Thousand |
| 27 Sep, 2023 | 1790.0 | 1811.0 | 1777.0 | 1811.0 | 155.7 Thousand |
| 26 Sep, 2023 | 1817.0 | 1817.0 | 1786.0 | 1788.0 | 153.7 Thousand |
| 25 Sep, 2023 | 1817.0 | 1833.0 | 1812.0 | 1823.0 | 126.7 Thousand |
055490
2425
CYBT
VUZI
601816
DGB