KOA Corporation (6999.T)

JPY 828.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1807.0 1833.0 1796.0 1817.0 183.8 Thousand
21 Sep, 2023 1812.0 1831.0 1797.0 1816.0 184.3 Thousand
20 Sep, 2023 1849.0 1855.0 1817.0 1817.0 171.2 Thousand
19 Sep, 2023 1850.0 1858.0 1827.0 1845.0 199.9 Thousand
15 Sep, 2023 1859.0 1875.0 1849.0 1851.0 169.2 Thousand
14 Sep, 2023 1859.0 1860.0 1847.0 1852.0 117.4 Thousand