KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 814.0 | 815.0 | 809.0 | 813.0 | 34.8 Thousand |
| 19 Jun, 2025 | 827.0 | 827.0 | 819.0 | 821.0 | 11.4 Thousand |
| 18 Jun, 2025 | 810.0 | 818.0 | 810.0 | 818.0 | 22.4 Thousand |
| 17 Jun, 2025 | 810.0 | 813.0 | 809.0 | 812.0 | 20.8 Thousand |
| 16 Jun, 2025 | 820.0 | 822.0 | 814.0 | 816.0 | 17.7 Thousand |
| 13 Jun, 2025 | 827.0 | 829.0 | 811.0 | 811.0 | 148.7 Thousand |
| 12 Jun, 2025 | 841.0 | 847.0 | 833.0 | 838.0 | 95.9 Thousand |
| 11 Jun, 2025 | 824.0 | 841.0 | 824.0 | 841.0 | 93 Thousand |
| 10 Jun, 2025 | 823.0 | 836.0 | 821.0 | 822.0 | 101.3 Thousand |
| 09 Jun, 2025 | 823.0 | 829.0 | 815.0 | 821.0 | 97.5 Thousand |
055490
2425
CYBT
VUZI
601816
DGB